| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:34 PM | 100.67 | 400 |
| 2024-06-07 | 9:59:28 PM | 100.68 | 37 |
| 2024-06-07 | 9:59:21 PM | 100.67 | 5 |
| 2024-06-07 | 9:59:14 PM | 100.70 | 50 |
| 2024-06-07 | 9:59:08 PM | 100.67 | 300 |
| 2024-06-07 | 9:59:02 PM | 100.67 | 100 |
| 2024-06-07 | 9:59:01 PM | 100.69 | 100 |
| 2024-06-07 | 9:59:01 PM | 100.68 | 100 |
| 2024-06-07 | 9:58:56 PM | 100.68 | 1 |
| 2024-06-07 | 9:58:52 PM | 100.68 | 3 |
| 2024-06-07 | 9:58:49 PM | 100.67 | 100 |
| 2024-06-07 | 9:58:49 PM | 100.66 | 100 |
| 2024-06-07 | 9:58:45 PM | 100.55 | 5 |