| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:12:29 PM | 96.90 | 10 |
| 2024-06-17 | 4:12:24 PM | 96.89 | 40 |
| 2024-06-17 | 4:12:24 PM | 96.91 | 40 |
| 2024-06-17 | 4:12:24 PM | 96.89 | 1 |
| 2024-06-17 | 4:11:59 PM | 96.95 | 3 |
| 2024-06-17 | 4:11:59 PM | 96.95 | 7 |
| 2024-06-17 | 4:11:59 PM | 96.95 | 26 |
| 2024-06-17 | 4:11:48 PM | 96.91 | 10 |
| 2024-06-17 | 4:11:46 PM | 96.91 | 10 |
| 2024-06-17 | 4:11:43 PM | 96.91 | 100 |
| 2024-06-17 | 4:11:16 PM | 96.91 | 10 |
| 2024-06-17 | 4:11:04 PM | 96.91 | 100 |