Crown Castle Inc/ US22822V1017 /
| 5/24/2024 10:10:00 PM | Chg. -0.89 | Volume | Bid1:29:42 AM | Ask1:29:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.12USD | -0.90% | 2.09 mill. Turnover: 155.79 mill. |
97.85Bid Size: 100 | 98.64Ask Size: 100 | 85.5 bill.USD | 5.50% | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 98.12 | - |
| 5/24/2024 | 10:00:02 PM | 98.12 | 300,729 |
| 5/24/2024 | 9:59:59 PM | 98.12 | 2,000 |
| 5/24/2024 | 9:59:59 PM | 98.12 | 116 |
| 5/24/2024 | 9:59:59 PM | 98.11 | 100 |
| 5/24/2024 | 9:59:59 PM | 98.12 | 100 |
| 5/24/2024 | 9:59:58 PM | 98.12 | 700 |
| 5/24/2024 | 9:59:58 PM | 98.11 | 100 |
| 5/24/2024 | 9:59:58 PM | 98.11 | 100 |
| 5/24/2024 | 9:59:58 PM | 98.11 | 600 |
| 5/24/2024 | 9:59:58 PM | 98.10 | 100 |
| 5/24/2024 | 9:59:58 PM | 98.10 | 200 |
| 5/24/2024 | 9:59:58 PM | 98.11 | 673 |
All quotes in USD
