CrowdStrike Holdings/ US22788C1053 /
| 2024-06-18 9:59:59 PM | Chg. -0.83 | Volume | Bid10:02:00 PM | Ask12:56:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.55USD | -0.21% | 308,794 Turnover: 71.04 mill. |
387.76Bid Size: 1 | 396.86Ask Size: 1 | 94.79 bill.USD | - | 1,052.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 389.55 | 100 |
| 2024-06-18 | 9:59:59 PM | 389.55 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.24 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.27 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.28 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.36 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.29 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.29 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.32 | 100 |
| 2024-06-18 | 9:59:44 PM | 389.35 | 100 |
| 2024-06-18 | 9:59:42 PM | 389.31 | 100 |
| 2024-06-18 | 9:59:39 PM | 389.22 | 100 |
| 2024-06-18 | 9:59:37 PM | 389.25 | 100 |
All quotes in USD
