| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:06 PM | 349.44 | 100 |
| 2024-06-07 | 9:58:55 PM | 349.12 | 100 |
| 2024-06-07 | 9:58:55 PM | 349.12 | 100 |
| 2024-06-07 | 9:58:54 PM | 349.11 | 100 |
| 2024-06-07 | 9:58:49 PM | 349.05 | 195 |
| 2024-06-07 | 9:58:49 PM | 349.03 | 100 |
| 2024-06-07 | 9:58:49 PM | 349.03 | 100 |
| 2024-06-07 | 9:58:38 PM | 349.05 | 100 |
| 2024-06-07 | 9:58:28 PM | 349.09 | 150 |
| 2024-06-07 | 9:58:20 PM | 349.14 | 100 |
| 2024-06-07 | 9:57:59 PM | 349.04 | 142 |
| 2024-06-07 | 9:57:52 PM | 349.05 | 100 |
| 2024-06-07 | 9:57:48 PM | 348.98 | 164 |