CrowdStrike Holdings/ US22788C1053 /
| 2024-09-20 9:59:58 PM | Chg. +22.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.77USD | +8.06% | 303,783 Turnover: 89.31 mill. |
-Bid Size: - | -Ask Size: - | 73.5 bill.USD | - | 810.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 299.77 | 15 |
| 2024-09-20 | 9:59:58 PM | 299.77 | 15 |
| 2024-09-20 | 9:59:58 PM | 299.78 | 50 |
| 2024-09-20 | 9:59:58 PM | 299.78 | 50 |
| 2024-09-20 | 9:59:57 PM | 299.74 | 1 |
| 2024-09-20 | 9:59:57 PM | 299.77 | 3 |
| 2024-09-20 | 9:59:57 PM | 299.77 | 100 |
| 2024-09-20 | 9:59:56 PM | 299.71 | 100 |
| 2024-09-20 | 9:59:56 PM | 299.74 | 13 |
| 2024-09-20 | 9:59:56 PM | 299.74 | 100 |
| 2024-09-20 | 9:59:54 PM | 299.64 | 100 |
| 2024-09-20 | 9:59:53 PM | 299.74 | 100 |
| 2024-09-20 | 9:59:52 PM | 299.75 | 4 |
All quotes in USD
