| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:39 | 297.79 | 35 |
| 20/09/2024 | 21:34:21 | 297.69 | 200 |
| 20/09/2024 | 21:34:18 | 297.69 | 1 |
| 20/09/2024 | 21:34:17 | 297.64 | 100 |
| 20/09/2024 | 21:34:11 | 297.54 | 200 |
| 20/09/2024 | 21:34:11 | 297.58 | 100 |
| 20/09/2024 | 21:34:09 | 297.58 | 12 |
| 20/09/2024 | 21:34:09 | 297.58 | 100 |
| 20/09/2024 | 21:34:07 | 297.46 | 1 |
| 20/09/2024 | 21:34:01 | 297.42 | 1 |
| 20/09/2024 | 21:34:00 | 297.42 | 100 |
| 20/09/2024 | 21:33:57 | 297.42 | 16 |