| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 385.27 | 3 |
| 2024-06-14 | 9:59:57 PM | 385.38 | 22 |
| 2024-06-14 | 9:59:57 PM | 385.38 | 25 |
| 2024-06-14 | 9:59:57 PM | 385.38 | 25 |
| 2024-06-14 | 9:59:57 PM | 385.39 | 25 |
| 2024-06-14 | 9:59:57 PM | 385.39 | 3 |
| 2024-06-14 | 9:59:57 PM | 385.42 | 5 |
| 2024-06-14 | 9:59:56 PM | 385.39 | 87 |
| 2024-06-14 | 9:59:56 PM | 385.39 | 5 |
| 2024-06-14 | 9:59:55 PM | 385.39 | 8 |
| 2024-06-14 | 9:59:55 PM | 385.36 | 15 |
| 2024-06-14 | 9:59:55 PM | 385.36 | 75 |
| 2024-06-14 | 9:59:55 PM | 385.42 | 8 |