| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:02:18 PM | 380.14 | 3 |
| 2024-06-24 | 8:01:13 PM | 379.91 | 1 |
| 2024-06-24 | 8:01:05 PM | 379.93 | 1 |
| 2024-06-24 | 8:00:15 PM | 379.99 | 10 |
| 2024-06-24 | 8:00:13 PM | 380.04 | 9 |
| 2024-06-24 | 8:00:13 PM | 380.04 | 1 |
| 2024-06-24 | 8:00:12 PM | 380.12 | 10 |
| 2024-06-24 | 8:00:12 PM | 380.12 | 10 |
| 2024-06-24 | 8:00:07 PM | 380.19 | 10 |
| 2024-06-24 | 7:59:50 PM | 380.21 | 100 |
| 2024-06-24 | 7:59:04 PM | 380.34 | 74 |
| 2024-06-24 | 7:58:54 PM | 380.34 | 12 |
| 2024-06-24 | 7:58:40 PM | 380.42 | 100 |