CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-06-25 7:01:49 PM | Chg. +2.5500 | Volume | Bid7:19:38 PM | Ask7:19:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.3500EUR | +0.72% | 70 Turnover: 24,903 |
357.5000Bid Size: 10 | 359.0000Ask Size: 10 | 87.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:01:49 PM | 358.3500 | 5 |
| 2024-06-25 | 6:22:55 PM | 360.8500 | 15 |
| 2024-06-25 | 3:11:09 PM | 354.9500 | 30 |
| 2024-06-25 | 10:37:43 AM | 352.5000 | 20 |
| 2024-06-25 | 8:01:13 AM | 351.1500 | 0 |
| 2024-06-24 | 9:05:03 PM | 355.8000 | 10 |
| 2024-06-24 | 7:09:09 PM | 355.2000 | 17 |
| 2024-06-24 | 5:28:15 PM | 352.4000 | 10 |
| 2024-06-24 | 4:24:11 PM | 353.8500 | 4 |
| 2024-06-24 | 3:10:54 PM | 352.3000 | 90 |
| 2024-06-24 | 12:37:57 PM | 353.6500 | 3 |
| 2024-06-24 | 11:42:50 AM | 353.5000 | 17 |
| 2024-06-24 | 11:42:01 AM | 354.5500 | 20 |
All quotes in EUR
