CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 6/20/2024 8:47:51 PM | Chg. - | Volume | Bid8:41:49 AM | Ask8:41:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.0500EUR | - | 336 Turnover: 121,774.2000 |
356.0000Bid Size: 10 | 357.8500Ask Size: 10 | 86.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:47:51 PM | 358.0500 | 3 |
| 6/20/2024 | 6:43:17 PM | 356.8500 | 60 |
| 6/20/2024 | 5:41:17 PM | 360.0000 | 4 |
| 6/20/2024 | 4:25:12 PM | 357.3000 | 10 |
| 6/20/2024 | 4:12:39 PM | 359.9000 | 50 |
| 6/20/2024 | 3:53:08 PM | 363.7000 | 20 |
| 6/20/2024 | 3:31:27 PM | 365.2000 | 12 |
| 6/20/2024 | 3:25:07 PM | 364.5500 | 25 |
| 6/20/2024 | 3:25:01 PM | 363.5500 | 10 |
| 6/20/2024 | 1:58:43 PM | 365.3000 | 4 |
| 6/20/2024 | 1:31:23 PM | 365.0000 | 10 |
| 6/20/2024 | 1:13:15 PM | 366.0000 | 4 |
| 6/20/2024 | 12:20:19 PM | 364.6000 | 60 |
All quotes in EUR
