CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 21/06/2024 12:47:32 | Chg. +0.0500 | Volume | Bid14:00:00 | Ask14:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.1000EUR | +0.01% | 239 Turnover: 85,391.1000 |
-Bid Size: - | -Ask Size: - | 86.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:47:32 | 358.1000 | 130 |
| 21/06/2024 | 12:47:19 | 357.4000 | 10 |
| 21/06/2024 | 11:58:25 | 355.7000 | 5 |
| 21/06/2024 | 11:39:24 | 356.2500 | 8 |
| 21/06/2024 | 10:57:28 | 356.2500 | 50 |
| 21/06/2024 | 10:47:06 | 355.1000 | 6 |
| 21/06/2024 | 10:32:41 | 355.7000 | 20 |
| 21/06/2024 | 09:02:17 | 357.8500 | 10 |
| 20/06/2024 | 20:47:51 | 358.0500 | 3 |
| 20/06/2024 | 18:43:17 | 356.8500 | 60 |
| 20/06/2024 | 17:41:17 | 360.0000 | 4 |
| 20/06/2024 | 16:25:12 | 357.3000 | 10 |
| 20/06/2024 | 16:12:39 | 359.9000 | 50 |
All quotes in EUR
