CROMWELL PTY GP STPLD SEC/ AU000000CMW8 /
| 2024-05-17 4:40:03 PM | Chg. +0.006 | Volume | Bid4:40:07 PM | Ask4:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.257EUR | +2.48% | 0 Turnover: 0.000 |
0.218Bid Size: 61,600 | 0.296Ask Size: 46,200 | 0.257 | 0.256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:40:03 PM | 0.257 | 0 |
| 2024-05-17 | 2:58:03 PM | 0.256 | 0 |
| 2024-05-17 | 1:10:03 PM | 0.256 | 0 |
| 2024-05-17 | 11:22:02 AM | 0.256 | 0 |
| 2024-05-17 | 9:35:03 AM | 0.257 | 0 |
| 2024-05-17 | 8:13:03 AM | 0.257 | 0 |
| 2024-05-16 | 9:46:03 PM | 0.250 | 0 |
| 2024-05-16 | 8:15:03 PM | 0.250 | 0 |
| 2024-05-16 | 6:34:03 PM | 0.250 | 0 |
| 2024-05-16 | 4:40:03 PM | 0.250 | 0 |
| 2024-05-16 | 2:58:03 PM | 0.250 | 0 |
| 2024-05-16 | 1:10:02 PM | 0.250 | 0 |
| 2024-05-16 | 11:22:02 AM | 0.250 | 0 |
All quotes in EUR
