| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:40:03 PM | 0.267 | 0 |
| 6/5/2024 | 2:58:02 PM | 0.268 | 0 |
| 6/5/2024 | 1:10:03 PM | 0.268 | 0 |
| 6/5/2024 | 11:22:02 AM | 0.268 | 0 |
| 6/5/2024 | 9:35:02 AM | 0.268 | 0 |
| 6/5/2024 | 8:07:39 AM | 0.268 | 0 |
| 6/4/2024 | 9:46:02 PM | 0.264 | 0 |
| 6/4/2024 | 8:15:03 PM | 0.264 | 0 |
| 6/4/2024 | 6:34:03 PM | 0.264 | 0 |
| 6/4/2024 | 4:40:03 PM | 0.264 | 0 |
| 6/4/2024 | 2:58:02 PM | 0.264 | 0 |
| 6/4/2024 | 1:10:02 PM | 0.264 | 0 |
| 6/4/2024 | 11:22:02 AM | 0.264 | 0 |