Croda International PLC/ GB00BJFFLV09 /
| 2024-06-07 5:29:30 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,320.00GBX | -0.23% | 39,550 Turnover(GBP): 1.71 mill. |
-Bid Size: - | -Ask Size: - | 6.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:30 PM | 4,320.00 | 1 |
| 2024-06-07 | 5:29:03 PM | 4,323.00 | 15 |
| 2024-06-07 | 5:29:02 PM | 4,323.50 | 214 |
| 2024-06-07 | 5:29:02 PM | 4,324.50 | 5 |
| 2024-06-07 | 5:29:02 PM | 4,324.50 | 163 |
| 2024-06-07 | 5:29:02 PM | 4,324.50 | 192 |
| 2024-06-07 | 5:29:02 PM | 4,324.50 | 192 |
| 2024-06-07 | 5:28:57 PM | 4,324.50 | 2 |
| 2024-06-07 | 5:28:57 PM | 4,324.50 | 2 |
| 2024-06-07 | 5:28:53 PM | 4,324.50 | 2 |
| 2024-06-07 | 5:28:53 PM | 4,324.50 | 2 |
| 2024-06-07 | 5:28:50 PM | 4,324.50 | 2 |
| 2024-06-07 | 5:28:50 PM | 4,324.50 | 2 |
All quotes in GBX
