| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:06 PM | 4,628.00 | 16 |
| 2024-04-25 | 5:28:06 PM | 4,628.00 | 88 |
| 2024-04-25 | 5:28:06 PM | 4,628.00 | 2 |
| 2024-04-25 | 5:28:06 PM | 4,628.00 | 11 |
| 2024-04-25 | 5:28:05 PM | 4,629.00 | 200 |
| 2024-04-25 | 5:28:01 PM | 4,629.00 | 1 |
| 2024-04-25 | 5:28:01 PM | 4,629.00 | 6 |
| 2024-04-25 | 5:27:55 PM | 4,629.00 | 200 |
| 2024-04-25 | 5:27:52 PM | 4,629.00 | 1 |
| 2024-04-25 | 5:27:49 PM | 4,627.00 | 47 |
| 2024-04-25 | 5:27:09 PM | 4,627.00 | 96 |
| 2024-04-25 | 5:27:00 PM | 4,628.00 | 1 |
| 2024-04-25 | 5:27:00 PM | 4,628.00 | 101 |