Croda International PLC/ GB00BJFFLV09 /
| 25/06/2024 17:35:15 | Chg. -96.00 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,032.00GBX | -2.33% | 30,863 Turnover(GBP): 1.26 mill. |
-Bid Size: - | -Ask Size: - | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:35:15 | 4,027.00 | 112 |
| 25/06/2024 | 17:29:40 | 4,032.00 | 2 |
| 25/06/2024 | 17:29:40 | 4,032.00 | 7 |
| 25/06/2024 | 17:29:40 | 4,032.00 | 2 |
| 25/06/2024 | 17:29:40 | 4,032.00 | 4 |
| 25/06/2024 | 17:29:32 | 4,033.50 | 682 |
| 25/06/2024 | 17:29:23 | 4,035.00 | 1 |
| 25/06/2024 | 17:29:23 | 4,034.00 | 13 |
| 25/06/2024 | 17:29:23 | 4,034.00 | 15 |
| 25/06/2024 | 17:29:23 | 4,034.00 | 13 |
| 25/06/2024 | 17:29:23 | 4,034.00 | 57 |
| 25/06/2024 | 17:29:23 | 4,034.00 | 8 |
| 25/06/2024 | 17:29:22 | 4,033.00 | 6 |
All quotes in GBX
