Croda International PLC/ GB00BJFFLV09 /
| 2024-05-24 5:35:30 PM | Chg. - | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,650.00GBX | - | 56,895 Turnover(GBP): 2.64 mill. |
-Bid Size: - | -Ask Size: - | 6.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:30 PM | 4,629.00 | 80 |
| 2024-05-24 | 5:29:56 PM | 4,650.00 | 11 |
| 2024-05-24 | 5:29:33 PM | 4,651.00 | 14 |
| 2024-05-24 | 5:29:33 PM | 4,651.00 | 65 |
| 2024-05-24 | 5:29:33 PM | 4,651.00 | 154 |
| 2024-05-24 | 5:29:33 PM | 4,651.00 | 154 |
| 2024-05-24 | 5:29:24 PM | 4,650.50 | 66 |
| 2024-05-24 | 5:29:00 PM | 4,650.50 | 79 |
| 2024-05-24 | 5:28:47 PM | 4,650.50 | 103 |
| 2024-05-24 | 5:28:47 PM | 4,650.50 | 23 |
| 2024-05-24 | 5:28:43 PM | 4,650.50 | 6 |
| 2024-05-24 | 5:28:43 PM | 4,650.50 | 66 |
| 2024-05-24 | 5:28:43 PM | 4,650.50 | 213 |
All quotes in GBX
