Sonae SGPS SA/ PTSON0AM0001 /
| 10/7/2024 3:35:33 PM | Chg. +0.003 | Volume | Bid3:48:04 PM | Ask3:47:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.946EUR | +0.32% | 706,193 Turnover: 666,965.017 |
0.945Bid Size: 12,124 | 0.947Ask Size: 8,849 | 1.82 bill.EUR | 5.96% | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:35:33 PM | 0.946 | 104 |
| 10/7/2024 | 3:34:29 PM | 0.946 | 1,988 |
| 10/7/2024 | 3:34:29 PM | 0.946 | 43 |
| 10/7/2024 | 3:34:26 PM | 0.947 | 300 |
| 10/7/2024 | 3:34:26 PM | 0.947 | 2,500 |
| 10/7/2024 | 3:31:33 PM | 0.948 | 700 |
| 10/7/2024 | 3:30:00 PM | 0.947 | 441 |
| 10/7/2024 | 3:30:00 PM | 0.947 | 32 |
| 10/7/2024 | 3:30:00 PM | 0.947 | 2,500 |
| 10/7/2024 | 3:22:09 PM | 0.947 | 6 |
| 10/7/2024 | 3:16:14 PM | 0.947 | 1,208 |
| 10/7/2024 | 3:16:14 PM | 0.947 | 944 |
| 10/7/2024 | 3:16:14 PM | 0.947 | 2,921 |
All quotes in EUR
