CRISPR Therapeutics AG/ CH0334081137 /
| 5/24/2024 6:30:25 PM | Chg. +0.36 | Volume | Bid6:44:18 PM | Ask6:44:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.05USD | +0.64% | 1,890 Turnover: 105,372.04 |
55.35Bid Size: 100 | 56.15Ask Size: 200 | 4.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:30:25 PM | 56.05 | 1 |
| 5/24/2024 | 6:30:20 PM | 56.05 | 1 |
| 5/24/2024 | 6:28:59 PM | 56.09 | 1 |
| 5/24/2024 | 6:21:13 PM | 55.99 | 1 |
| 5/24/2024 | 6:21:08 PM | 55.99 | 1 |
| 5/24/2024 | 6:15:03 PM | 56.04 | 4 |
| 5/24/2024 | 6:13:58 PM | 55.96 | 4 |
| 5/24/2024 | 6:11:16 PM | 55.98 | 4 |
| 5/24/2024 | 6:09:48 PM | 55.95 | 4 |
| 5/24/2024 | 6:08:06 PM | 55.96 | 4 |
| 5/24/2024 | 6:06:14 PM | 55.86 | 100 |
| 5/24/2024 | 6:06:14 PM | 55.86 | 1 |
| 5/24/2024 | 6:03:33 PM | 55.89 | 56 |
All quotes in USD
