| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:50 PM | 60.63 | 100 |
| 2024-06-18 | 9:58:30 PM | 60.62 | 100 |
| 2024-06-18 | 9:58:14 PM | 60.63 | 7 |
| 2024-06-18 | 9:57:53 PM | 60.62 | 91 |
| 2024-06-18 | 9:57:46 PM | 60.64 | 12 |
| 2024-06-18 | 9:57:46 PM | 60.64 | 6 |
| 2024-06-18 | 9:57:43 PM | 60.62 | 43 |
| 2024-06-18 | 9:57:41 PM | 60.62 | 3 |
| 2024-06-18 | 9:57:41 PM | 60.62 | 9 |
| 2024-06-18 | 9:57:41 PM | 60.63 | 100 |
| 2024-06-18 | 9:57:39 PM | 60.64 | 7 |
| 2024-06-18 | 9:57:25 PM | 60.67 | 65 |
| 2024-06-18 | 9:57:25 PM | 60.67 | 17 |