| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:40:44 | 64.04 | 1 |
| 14/06/2024 | 18:38:53 | 64.02 | 5 |
| 14/06/2024 | 18:38:27 | 63.99 | 37 |
| 14/06/2024 | 18:37:10 | 63.91 | 23 |
| 14/06/2024 | 18:35:42 | 63.76 | 76 |
| 14/06/2024 | 18:35:42 | 63.76 | 24 |
| 14/06/2024 | 18:35:13 | 63.91 | 25 |
| 14/06/2024 | 18:35:06 | 63.92 | 15 |
| 14/06/2024 | 18:35:04 | 63.92 | 10 |
| 14/06/2024 | 18:30:32 | 63.98 | 9 |
| 14/06/2024 | 18:30:22 | 63.97 | 16 |
| 14/06/2024 | 18:26:56 | 64.10 | 25 |