CRISPR Therapeutics AG/ CH0334081137 /
| 24/05/2024 16:54:05 | Chg. +0.02 | Volume | Bid16:54:23 | Ask16:54:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.71USD | +0.03% | 1,237 Turnover: 68,851.70 |
55.20Bid Size: 100 | 55.67Ask Size: 200 | 4.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:54:05 | 55.71 | 3 |
| 24/05/2024 | 16:51:07 | 55.65 | 2 |
| 24/05/2024 | 16:51:07 | 55.65 | 10 |
| 24/05/2024 | 16:46:19 | 55.39 | 100 |
| 24/05/2024 | 16:46:06 | 55.40 | 3 |
| 24/05/2024 | 16:42:19 | 55.44 | 1 |
| 24/05/2024 | 16:41:19 | 55.43 | 2 |
| 24/05/2024 | 16:26:51 | 55.52 | 6 |
| 24/05/2024 | 16:26:19 | 55.57 | 3 |
| 24/05/2024 | 16:24:20 | 55.63 | 1 |
| 24/05/2024 | 16:22:38 | 55.54 | 100 |
| 24/05/2024 | 16:16:57 | 55.67 | 50 |
| 24/05/2024 | 16:16:42 | 55.67 | 100 |
All quotes in USD
