Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 2024-09-24 5:26:56 PM | Chg. -1.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.45GBX | -0.75% | 78,480 Turnover(GBP): 151,650.9265 |
-Bid Size: - | -Ask Size: - | 194.00 | 192.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:26:56 PM | 192.45 | 1,039 |
| 2024-09-24 | 5:24:01 PM | 192.50 | 349 |
| 2024-09-24 | 5:23:49 PM | 192.50 | 114 |
| 2024-09-24 | 5:23:25 PM | 192.80 | 191 |
| 2024-09-24 | 5:23:25 PM | 192.80 | 319 |
| 2024-09-24 | 5:23:25 PM | 192.95 | 510 |
| 2024-09-24 | 5:22:43 PM | 192.95 | 1,039 |
| 2024-09-24 | 5:20:48 PM | 192.90 | 165 |
| 2024-09-24 | 5:17:58 PM | 192.75 | 96 |
| 2024-09-24 | 5:17:55 PM | 192.50 | 112 |
| 2024-09-24 | 5:17:55 PM | 192.50 | 1 |
| 2024-09-24 | 5:16:42 PM | 192.40 | 429 |
| 2024-09-24 | 5:05:25 PM | 192.15 | 900 |
All quotes in GBX
