Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 20/09/2024 17:29:55 | Chg. -4.90 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 194.60GBX | -2.46% | 47,260 Turnover(GBP): 92,078.0305 |
-Bid Size: - | -Ask Size: - | 198.50 | 193.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:55 | 194.60 | 773 |
| 20/09/2024 | 17:29:55 | 194.60 | 2 |
| 20/09/2024 | 17:29:50 | 194.60 | 2 |
| 20/09/2024 | 17:29:49 | 194.50 | 759 |
| 20/09/2024 | 17:29:45 | 194.50 | 4 |
| 20/09/2024 | 17:29:35 | 194.50 | 6 |
| 20/09/2024 | 17:29:20 | 194.40 | 1,206 |
| 20/09/2024 | 17:29:20 | 194.40 | 141 |
| 20/09/2024 | 17:29:19 | 194.50 | 8 |
| 20/09/2024 | 17:28:31 | 194.20 | 46 |
| 20/09/2024 | 17:28:31 | 194.05 | 967 |
| 20/09/2024 | 17:28:31 | 194.00 | 927 |
| 20/09/2024 | 17:28:31 | 194.00 | 40 |
All quotes in GBX
