Credit Agricole SA/ FR0000045072 /
| 2024-09-20 5:35:19 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.460EUR | +0.42% | 8.56 mill. Turnover: 122.44 mill. |
14.420Bid Size: 11,015 | 14.480Ask Size: 5,000 | 43.83 bill.EUR | 7.26% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:19 PM | 14.460 | 1,796 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 2,274 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 1,341 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 932 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 11,765 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 5,188 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 293 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 440 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 7,500 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 1,796 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 2,273 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 440 |
| 2024-09-20 | 5:35:19 PM | 14.460 | 1,525 |
All quotes in EUR
