Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 - - 0.27 7.65
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - 0.19 21.28
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 - - 0.66 -8.49
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.23 5.60
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.20 13.28
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.19 17.64
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 0.23 9.89
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - 0.31 6.22
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - 0.35 4.55
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.48 -10.12
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.23 5.60
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 - - 0.27 7.65
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - 0.19 21.28
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 - - 0.66 -8.49
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.20 13.28
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - 0.31 6.22
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.19 17.64
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 0.23 9.89
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.48 -10.12
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - 0.35 4.55
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.20 13.28
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 - - 0.66 -8.49
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - 0.31 6.22
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 - - 0.27 7.65
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 0.23 9.89
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.48 -10.12
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - 0.35 4.55
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.19 17.64
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.23 5.60
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - 0.19 21.28
* Too many results found, please restrict the search by using the filter options.