OverviewChartTechnicalNewsTraderScreen

Credit Acceptance Corporation/  US2253101016  /

NASDAQ
22/05/2024  22:00:00 Chg. -6.9900 Volume Bid00:26:51 Ask00:26:51 High Low
486.4900USD -1.42% 44,137
Turnover: 8.7 mill.		 484.5000Bid Size: 100 773.6900Ask Size: 100 494.8500 483.2800
 

Time & Sales

Date Time Last Volume
22/05/2024 22:00:00 486.4900 3,471
22/05/2024 21:59:50 486.3400 100
22/05/2024 21:59:44 485.9100 100
22/05/2024 21:59:44 485.5200 100
22/05/2024 21:59:44 485.8800 100
22/05/2024 21:59:11 486.2100 100
22/05/2024 21:58:44 485.4300 100
22/05/2024 21:58:36 485.4200 100
22/05/2024 21:58:36 485.4200 100
22/05/2024 21:57:50 485.3500 100
22/05/2024 21:57:42 485.3200 100
22/05/2024 21:57:08 484.6900 100
22/05/2024 21:55:44 484.7100 100
 
  All quotes in USD