| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:11 PM | 442.8900 | 100 |
| 2024-09-17 | 9:59:11 PM | 442.8900 | 100 |
| 2024-09-17 | 9:59:11 PM | 442.8900 | 173 |
| 2024-09-17 | 9:59:09 PM | 442.8900 | 100 |
| 2024-09-17 | 9:59:09 PM | 443.0000 | 100 |
| 2024-09-17 | 9:59:09 PM | 443.0000 | 100 |
| 2024-09-17 | 9:59:09 PM | 443.0000 | 100 |
| 2024-09-17 | 9:58:48 PM | 443.5700 | 100 |
| 2024-09-17 | 9:58:48 PM | 443.5600 | 100 |
| 2024-09-17 | 9:58:48 PM | 443.5600 | 112 |
| 2024-09-17 | 9:58:48 PM | 443.5600 | 212 |
| 2024-09-17 | 9:58:46 PM | 443.5600 | 400 |
| 2024-09-17 | 9:58:46 PM | 443.6600 | 100 |