| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 482.5400 | 7,952 |
| 2024-06-18 | 9:59:55 PM | 482.9800 | 100 |
| 2024-06-18 | 9:59:52 PM | 482.7500 | 100 |
| 2024-06-18 | 9:59:42 PM | 483.1000 | 100 |
| 2024-06-18 | 9:59:42 PM | 482.7400 | 125 |
| 2024-06-18 | 9:59:06 PM | 483.2000 | 100 |
| 2024-06-18 | 9:58:53 PM | 482.8250 | 100 |
| 2024-06-18 | 9:57:24 PM | 482.8900 | 163 |
| 2024-06-18 | 9:57:24 PM | 482.8900 | 100 |
| 2024-06-18 | 9:57:00 PM | 482.4750 | 200 |
| 2024-06-18 | 9:55:04 PM | 482.6200 | 100 |
| 2024-06-18 | 9:54:52 PM | 482.6200 | 100 |
| 2024-06-18 | 9:54:50 PM | 482.6200 | 100 |