| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 21:49:30 | 469.2000 | 142 |
| 14/06/2024 | 21:43:30 | 468.3000 | 100 |
| 14/06/2024 | 21:42:04 | 467.7500 | 100 |
| 14/06/2024 | 21:19:01 | 469.8800 | 100 |
| 14/06/2024 | 21:16:38 | 468.4700 | 100 |
| 14/06/2024 | 20:57:52 | 467.5900 | 100 |
| 14/06/2024 | 20:57:52 | 467.5900 | 100 |
| 14/06/2024 | 20:57:30 | 466.8500 | 100 |
| 14/06/2024 | 20:57:30 | 466.8500 | 100 |
| 14/06/2024 | 20:38:45 | 467.0750 | 100 |
| 14/06/2024 | 20:38:08 | 466.9700 | 100 |
| 14/06/2024 | 20:36:26 | 467.9000 | 100 |
| 14/06/2024 | 20:03:25 | 468.5600 | 100 |