Time & Sales

Date Time Last Volume
2024-06-14 9:49:30 PM 469.2000 142
2024-06-14 9:43:30 PM 468.3000 100
2024-06-14 9:42:04 PM 467.7500 100
2024-06-14 9:19:01 PM 469.8800 100
2024-06-14 9:16:38 PM 468.4700 100
2024-06-14 8:57:52 PM 467.5900 100
2024-06-14 8:57:52 PM 467.5900 100
2024-06-14 8:57:30 PM 466.8500 100
2024-06-14 8:57:30 PM 466.8500 100
2024-06-14 8:38:45 PM 467.0750 100
2024-06-14 8:38:08 PM 466.9700 100
2024-06-14 8:36:26 PM 467.9000 100
2024-06-14 8:03:25 PM 468.5600 100