| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:30 PM | 469.2000 | 142 |
| 2024-06-14 | 9:43:30 PM | 468.3000 | 100 |
| 2024-06-14 | 9:42:04 PM | 467.7500 | 100 |
| 2024-06-14 | 9:19:01 PM | 469.8800 | 100 |
| 2024-06-14 | 9:16:38 PM | 468.4700 | 100 |
| 2024-06-14 | 8:57:52 PM | 467.5900 | 100 |
| 2024-06-14 | 8:57:52 PM | 467.5900 | 100 |
| 2024-06-14 | 8:57:30 PM | 466.8500 | 100 |
| 2024-06-14 | 8:57:30 PM | 466.8500 | 100 |
| 2024-06-14 | 8:38:45 PM | 467.0750 | 100 |
| 2024-06-14 | 8:38:08 PM | 466.9700 | 100 |
| 2024-06-14 | 8:36:26 PM | 467.9000 | 100 |
| 2024-06-14 | 8:03:25 PM | 468.5600 | 100 |