Tiempo y ventas

Fecha Hora Último Volumen
14/06/2024 21:49:30 469.2000 142
14/06/2024 21:43:30 468.3000 100
14/06/2024 21:42:04 467.7500 100
14/06/2024 21:19:01 469.8800 100
14/06/2024 21:16:38 468.4700 100
14/06/2024 20:57:52 467.5900 100
14/06/2024 20:57:52 467.5900 100
14/06/2024 20:57:30 466.8500 100
14/06/2024 20:57:30 466.8500 100
14/06/2024 20:38:45 467.0750 100
14/06/2024 20:38:08 466.9700 100
14/06/2024 20:36:26 467.9000 100
14/06/2024 20:03:25 468.5600 100