| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:16:01 PM | 483.3750 | 100 |
| 2024-06-18 | 9:05:41 PM | 483.3500 | 100 |
| 2024-06-18 | 8:48:34 PM | 486.1200 | 100 |
| 2024-06-18 | 8:47:02 PM | 485.1950 | 100 |
| 2024-06-18 | 8:22:26 PM | 485.0000 | 100 |
| 2024-06-18 | 8:19:07 PM | 484.3200 | 100 |
| 2024-06-18 | 8:15:16 PM | 485.2000 | 100 |
| 2024-06-18 | 8:03:26 PM | 483.2100 | 100 |
| 2024-06-18 | 8:03:26 PM | 483.2100 | 100 |
| 2024-06-18 | 8:02:43 PM | 483.9450 | 100 |
| 2024-06-18 | 7:55:23 PM | 484.3800 | 100 |
| 2024-06-18 | 7:54:17 PM | 484.0800 | 100 |
| 2024-06-18 | 7:19:09 PM | 481.5300 | 100 |