COVIVIO INH. EO 3/ FR0000064578 /
| 6/18/2024 3:44:58 PM | Chg. +0.700 | Volume | Bid7:15:22 PM | Ask7:15:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.500EUR | +1.56% | - Turnover: - |
45.580Bid Size: 70 | 46.420Ask Size: 100 | 4.57 bill.EUR | 7.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:44:58 PM | 45.500 | 0 |
| 6/18/2024 | 1:33:35 PM | 45.020 | 0 |
| 6/18/2024 | 12:51:07 PM | 44.960 | 0 |
| 6/18/2024 | 10:30:50 AM | 44.720 | 0 |
| 6/18/2024 | 9:58:20 AM | 44.720 | 0 |
| 6/18/2024 | 9:52:07 AM | 44.880 | 0 |
| 6/18/2024 | 9:07:53 AM | 44.900 | 0 |
| 6/18/2024 | 8:08:15 AM | 45.000 | 0 |
| 6/17/2024 | 5:00:21 PM | 44.800 | 0 |
| 6/17/2024 | 4:52:48 PM | 44.800 | 0 |
| 6/17/2024 | 3:46:15 PM | 44.900 | 0 |
| 6/17/2024 | 2:50:14 PM | 44.840 | 0 |
| 6/17/2024 | 11:25:51 AM | 44.660 | 0 |
All quotes in EUR
