OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

COVIVIO INH. EO 3/  FR0000064578  /

Stuttgart
20/09/2024  15:17:54 Chg. -0.050 Volume Bid17:52:34 Ask17:52:34 Market Capitalization Dividend Y. P/E Ratio
55.750EUR -0.09% -
Turnover: -		 55.400Bid Size: 60 55.600Ask Size: 60 5.56 bill.EUR 5.95% -
 

Time & Sales

Date Time Last Volume
20/09/2024 15:17:54 55.750 0
20/09/2024 14:54:48 55.900 0
20/09/2024 13:09:53 55.850 0
20/09/2024 11:21:11 55.700 0
20/09/2024 11:05:16 55.850 0
20/09/2024 09:23:38 55.550 0
20/09/2024 09:02:48 55.650 0
20/09/2024 08:05:34 55.550 0
19/09/2024 09:22:57 55.800 0
19/09/2024 09:08:05 55.650 0
19/09/2024 08:05:11 55.350 0
18/09/2024 15:31:26 54.950 0
18/09/2024 14:58:27 54.950 0
 
  All quotes in EUR