Covestro AG/ DE0006062144 /
| 2024-05-14 5:29:56 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.64EUR | -0.29% | 155,442 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 9.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:56 PM | 48.64 | 64 |
| 2024-05-14 | 5:29:54 PM | 48.62 | 9 |
| 2024-05-14 | 5:29:53 PM | 48.62 | 113 |
| 2024-05-14 | 5:29:53 PM | 48.62 | 128 |
| 2024-05-14 | 5:29:51 PM | 48.61 | 201 |
| 2024-05-14 | 5:29:40 PM | 48.64 | 17 |
| 2024-05-14 | 5:29:35 PM | 48.63 | 94 |
| 2024-05-14 | 5:29:32 PM | 48.64 | 45 |
| 2024-05-14 | 5:29:31 PM | 48.59 | 75 |
| 2024-05-14 | 5:29:22 PM | 48.60 | 11 |
| 2024-05-14 | 5:29:19 PM | 48.60 | 56 |
| 2024-05-14 | 5:29:15 PM | 48.60 | 20 |
| 2024-05-14 | 5:29:07 PM | 48.61 | 39 |
All quotes in EUR
