Covestro AG/ DE0006062144 /
| 24/09/2024 17:35:30 | Var. +0.32 | Volume | Denaro17:35:30 | Lettera17:35:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 54.74EUR | +0.59% | 84,389 Fatturato: 2.52 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 10.33 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:35:30 | 54.84 | 6 |
| 24/09/2024 | 17:29:07 | 54.74 | 2 |
| 24/09/2024 | 17:28:46 | 54.76 | 131 |
| 24/09/2024 | 17:28:46 | 54.74 | 66 |
| 24/09/2024 | 17:27:35 | 54.78 | 157 |
| 24/09/2024 | 17:27:33 | 54.79 | 5 |
| 24/09/2024 | 17:27:29 | 54.79 | 18 |
| 24/09/2024 | 17:26:49 | 54.80 | 31 |
| 24/09/2024 | 17:26:34 | 54.78 | 2 |
| 24/09/2024 | 17:23:54 | 54.78 | 3 |
| 24/09/2024 | 17:23:28 | 54.78 | 101 |
| 24/09/2024 | 17:22:46 | 54.76 | 7 |
| 24/09/2024 | 17:21:36 | 54.76 | 241 |
Tutte le quotazioni in EUR
