Covestro AG/ DE0006062144 /
| 2024-09-24 5:35:30 PM | Chg. +0.32 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.74EUR | +0.59% | 84,389 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 10.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:30 PM | 54.84 | 6 |
| 2024-09-24 | 5:29:07 PM | 54.74 | 2 |
| 2024-09-24 | 5:28:46 PM | 54.76 | 131 |
| 2024-09-24 | 5:28:46 PM | 54.74 | 66 |
| 2024-09-24 | 5:27:35 PM | 54.78 | 157 |
| 2024-09-24 | 5:27:33 PM | 54.79 | 5 |
| 2024-09-24 | 5:27:29 PM | 54.79 | 18 |
| 2024-09-24 | 5:26:49 PM | 54.80 | 31 |
| 2024-09-24 | 5:26:34 PM | 54.78 | 2 |
| 2024-09-24 | 5:23:54 PM | 54.78 | 3 |
| 2024-09-24 | 5:23:28 PM | 54.78 | 101 |
| 2024-09-24 | 5:22:46 PM | 54.76 | 7 |
| 2024-09-24 | 5:21:36 PM | 54.76 | 241 |
All quotes in EUR
