Covestro AG/ DE0006062144 /
| 21/06/2024 17:29:59 | Chg. +1.12 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.58EUR | +2.22% | 523,845 Turnover: 10.72 mill. |
-Bid Size: - | -Ask Size: - | 9.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:59 | 51.58 | 250 |
| 21/06/2024 | 17:29:57 | 51.58 | 66 |
| 21/06/2024 | 17:29:55 | 51.57 | 28 |
| 21/06/2024 | 17:29:54 | 51.57 | 362 |
| 21/06/2024 | 17:29:42 | 51.56 | 194 |
| 21/06/2024 | 17:29:41 | 51.58 | 2 |
| 21/06/2024 | 17:29:40 | 51.58 | 4 |
| 21/06/2024 | 17:29:32 | 51.56 | 353 |
| 21/06/2024 | 17:29:28 | 51.58 | 139 |
| 21/06/2024 | 17:29:28 | 51.57 | 33 |
| 21/06/2024 | 17:29:27 | 51.56 | 57 |
| 21/06/2024 | 17:29:26 | 51.58 | 67 |
| 21/06/2024 | 17:29:14 | 51.56 | 378 |
All quotes in EUR
