Covestro AG/ DE0006062144 /
| 2024-05-03 5:29:54 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.56EUR | +0.13% | 326,870 Turnover: 7.19 mill. |
-Bid Size: - | -Ask Size: - | 8.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:54 PM | 47.56 | 66 |
| 2024-05-03 | 5:29:45 PM | 47.58 | 96 |
| 2024-05-03 | 5:29:42 PM | 47.58 | 258 |
| 2024-05-03 | 5:29:40 PM | 47.56 | 84 |
| 2024-05-03 | 5:29:38 PM | 47.57 | 40 |
| 2024-05-03 | 5:29:32 PM | 47.59 | 34 |
| 2024-05-03 | 5:29:31 PM | 47.59 | 39 |
| 2024-05-03 | 5:29:30 PM | 47.54 | 38 |
| 2024-05-03 | 5:29:28 PM | 47.53 | 227 |
| 2024-05-03 | 5:29:22 PM | 47.53 | 97 |
| 2024-05-03 | 5:29:18 PM | 47.53 | 37 |
| 2024-05-03 | 5:29:15 PM | 47.52 | 27 |
| 2024-05-03 | 5:28:48 PM | 47.51 | 106 |
All quotes in EUR
