COVESTRO AG/ DE0006062144 /
| 4/30/2024 5:29:50 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.15EUR | -0.70% | 34,579 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 9.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 5:29:50 PM | 47.15 | 23 |
| 4/30/2024 | 5:29:50 PM | 47.15 | 8 |
| 4/30/2024 | 5:29:27 PM | 47.16 | 100 |
| 4/30/2024 | 5:29:17 PM | 47.17 | 43 |
| 4/30/2024 | 5:27:04 PM | 47.20 | 379 |
| 4/30/2024 | 5:27:04 PM | 47.20 | 211 |
| 4/30/2024 | 5:26:12 PM | 47.22 | 2 |
| 4/30/2024 | 5:24:52 PM | 47.25 | 920 |
| 4/30/2024 | 5:24:33 PM | 47.18 | 104 |
| 4/30/2024 | 5:23:10 PM | 47.31 | 26 |
| 4/30/2024 | 5:21:10 PM | 47.33 | 78 |
| 4/30/2024 | 5:20:05 PM | 47.33 | 105 |
| 4/30/2024 | 5:20:05 PM | 47.33 | 128 |
All quotes in EUR
