| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:05:19 AM | 49.54 | 15 |
| 2024-05-21 | 10:04:05 AM | 49.50 | 21 |
| 2024-05-21 | 10:00:55 AM | 49.44 | 9 |
| 2024-05-21 | 9:56:00 AM | 49.39 | 36 |
| 2024-05-21 | 9:55:53 AM | 49.31 | 21 |
| 2024-05-21 | 9:51:28 AM | 49.45 | 40 |
| 2024-05-21 | 9:50:44 AM | 49.45 | 40 |
| 2024-05-21 | 9:49:21 AM | 49.50 | 40 |
| 2024-05-21 | 9:48:22 AM | 49.50 | 40 |
| 2024-05-21 | 9:48:22 AM | 49.51 | 40 |
| 2024-05-21 | 9:48:22 AM | 49.52 | 40 |
| 2024-05-21 | 9:48:22 AM | 49.52 | 40 |
| 2024-05-21 | 9:46:32 AM | 49.40 | 124 |