| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:00:00 PM | 49.57 | 105 |
| 2024-06-19 | 4:57:13 PM | 49.52 | 5 |
| 2024-06-19 | 4:56:05 PM | 49.46 | 6 |
| 2024-06-19 | 4:56:05 PM | 49.45 | 22 |
| 2024-06-19 | 4:55:24 PM | 49.43 | 105 |
| 2024-06-19 | 4:52:35 PM | 49.41 | 27 |
| 2024-06-19 | 4:52:03 PM | 49.43 | 89 |
| 2024-06-19 | 4:52:03 PM | 49.43 | 16 |
| 2024-06-19 | 4:48:14 PM | 49.44 | 36 |
| 2024-06-19 | 4:44:56 PM | 49.44 | 7 |
| 2024-06-19 | 4:43:36 PM | 49.46 | 11 |
| 2024-06-19 | 4:43:36 PM | 49.46 | 108 |
| 2024-06-19 | 4:43:28 PM | 49.41 | 22 |