| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:35:03 AM | 50.10 | 19 |
| 2024-06-17 | 10:33:28 AM | 50.10 | 272 |
| 2024-06-17 | 10:32:31 AM | 50.12 | 1 |
| 2024-06-17 | 10:32:31 AM | 50.12 | 4 |
| 2024-06-17 | 10:32:31 AM | 50.12 | 97 |
| 2024-06-17 | 10:23:02 AM | 50.00 | 35 |
| 2024-06-17 | 10:23:02 AM | 50.00 | 206 |
| 2024-06-17 | 10:15:59 AM | 50.02 | 11 |
| 2024-06-17 | 10:15:59 AM | 50.02 | 8 |
| 2024-06-17 | 10:15:59 AM | 50.02 | 5 |
| 2024-06-17 | 10:15:59 AM | 50.02 | 5 |
| 2024-06-17 | 10:15:59 AM | 50.02 | 69 |
| 2024-06-17 | 10:13:27 AM | 50.06 | 8 |