| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 16:09:02 | 49.82 | 23 |
| 17.06.2024 | 16:09:02 | 49.82 | 6 |
| 17.06.2024 | 16:09:02 | 49.82 | 20 |
| 17.06.2024 | 16:08:07 | 49.84 | 6 |
| 17.06.2024 | 16:06:27 | 49.76 | 93 |
| 17.06.2024 | 16:03:44 | 49.83 | 1 |
| 17.06.2024 | 16:00:06 | 49.91 | 19 |
| 17.06.2024 | 15:58:08 | 49.98 | 7 |
| 17.06.2024 | 15:57:36 | 49.96 | 30 |
| 17.06.2024 | 15:54:36 | 49.99 | 60 |
| 17.06.2024 | 15:50:51 | 50.00 | 3 |
| 17.06.2024 | 15:48:38 | 50.02 | 107 |
| 17.06.2024 | 15:44:16 | 50.02 | 33 |