| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:39:32 | 49.96 | 7 |
| 17/06/2024 | 16:39:10 | 49.97 | 16 |
| 17/06/2024 | 16:39:10 | 49.97 | 16 |
| 17/06/2024 | 16:39:10 | 49.97 | 16 |
| 17/06/2024 | 16:37:29 | 49.98 | 3 |
| 17/06/2024 | 16:36:20 | 49.96 | 44 |
| 17/06/2024 | 16:34:01 | 49.96 | 6 |
| 17/06/2024 | 16:33:28 | 49.95 | 135 |
| 17/06/2024 | 16:33:25 | 49.95 | 6 |
| 17/06/2024 | 16:33:00 | 49.93 | 6 |
| 17/06/2024 | 16:33:00 | 49.93 | 34 |
| 17/06/2024 | 16:31:03 | 49.92 | 9 |
| 17/06/2024 | 16:31:03 | 49.92 | 12 |