COVESTRO AG O.N./ DE0006062144 /
17/05/2024 21:59:02 | Chg. +0.570 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.320EUR | +1.19% | 5,621 Turnover: 268,026.090 |
-Bid Size: - | -Ask Size: - | 9.05 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:59:02 | 48.320 | 0 |
17/05/2024 | 21:50:03 | 48.310 | 0 |
17/05/2024 | 21:45:06 | 48.310 | 0 |
17/05/2024 | 21:40:33 | 48.320 | 0 |
17/05/2024 | 21:35:04 | 48.320 | 0 |
17/05/2024 | 21:30:13 | 48.330 | 0 |
17/05/2024 | 21:25:32 | 48.330 | 0 |
17/05/2024 | 21:20:03 | 48.320 | 0 |
17/05/2024 | 21:15:06 | 48.320 | 0 |
17/05/2024 | 21:10:02 | 48.320 | 0 |
17/05/2024 | 21:05:04 | 48.320 | 0 |
17/05/2024 | 21:00:09 | 48.320 | 0 |
17/05/2024 | 20:55:32 | 48.330 | 0 |
All quotes in EUR