COVESTRO AG O.N./ DE0006062144 /
| 9/20/2024 8:21:42 AM | Chg. -0.0600 | Volume | Bid9:46:06 AM | Ask9:45:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.7800EUR | -0.11% | 270 Turnover: 14,778.6000 |
54.3600Bid Size: 500 | 54.4000Ask Size: 500 | 10.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:21:42 AM | 54.7800 | 70 |
| 9/20/2024 | 8:00:18 AM | 54.7200 | 200 |
| 9/19/2024 | 4:18:40 PM | 54.8400 | 50 |
| 9/19/2024 | 2:33:24 PM | 55.3400 | 75 |
| 9/19/2024 | 9:22:24 AM | 55.1200 | 700 |
| 9/19/2024 | 9:07:39 AM | 55.0600 | 250 |
| 9/19/2024 | 8:59:38 AM | 55.0000 | 80 |
| 9/19/2024 | 8:58:52 AM | 55.0400 | 80 |
| 9/19/2024 | 8:58:09 AM | 55.0400 | 80 |
| 9/19/2024 | 8:57:34 AM | 55.0400 | 80 |
| 9/19/2024 | 8:02:40 AM | 55.0000 | 0 |
| 9/18/2024 | 4:08:15 PM | 54.8000 | 880 |
| 9/18/2024 | 2:55:40 PM | 55.2400 | 15 |
All quotes in EUR
