COVEO SOLUTIONS INC/ CA22289D1078 /
| 2024-06-14 10:00:00 PM | Chg. -0.18 | Volume | Bid10:12:20 PM | Ask10:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78CAD | -2.26% | 188,520 Turnover: 1.46 mill. |
7.74Bid Size: 300 | 7.80Ask Size: 400 | 8.01 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 7.78 | 38 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 1 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 1 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 3 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 100 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 100 |
| 2024-06-14 | 10:00:00 PM | 7.78 | 100 |
| 2024-06-14 | 9:59:46 PM | 7.78 | 300 |
| 2024-06-14 | 9:59:46 PM | 7.77 | 100 |
| 2024-06-14 | 9:59:46 PM | 7.77 | 200 |
| 2024-06-14 | 9:59:46 PM | 7.77 | 300 |
| 2024-06-14 | 9:59:46 PM | 7.76 | 200 |
| 2024-06-14 | 9:59:46 PM | 7.76 | 300 |
All quotes in CAD
