| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:58:26 | 7,79 | 100 |
| 18.06.2024 | 20:56:41 | 7,81 | 100 |
| 18.06.2024 | 20:55:01 | 7,81 | 100 |
| 18.06.2024 | 20:55:01 | 7,79 | 100 |
| 18.06.2024 | 20:55:01 | 7,79 | 100 |
| 18.06.2024 | 20:54:55 | 7,81 | 700 |
| 18.06.2024 | 20:54:36 | 7,80 | 100 |
| 18.06.2024 | 20:54:36 | 7,80 | 2.900 |
| 18.06.2024 | 20:54:35 | 7,81 | 100 |
| 18.06.2024 | 20:54:35 | 7,80 | 100 |
| 18.06.2024 | 20:54:35 | 7,80 | 100 |
| 18.06.2024 | 20:54:35 | 7,80 | 200 |
| 18.06.2024 | 20:54:35 | 7,80 | 100 |