COVEO SOLUTIONS INC/ CA22289D1078 /
| 2024-09-19 10:00:00 PM | Chg. +0.09 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.25CAD | +1.46% | 115,140 Turnover: 717,501.25 |
6.15Bid Size: 1,000 | 6.45Ask Size: 1,000 | 6.31 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:00:00 PM | 6.25 | 49 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 44 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 92 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 500 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 200 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 500 |
| 2024-09-19 | 10:00:00 PM | 6.25 | 100 |
All quotes in CAD
